Week of 2026-09-14
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 2026-09-14 | $15.18 | $16.10 | $15.13 | $15.93 | 175,554 | 1:1 |
| 2026-09-15 | $15.92 | $16.19 | $14.87 | $15.00 | 171,304 | 1:1 |
| 2026-09-16 | $15.16 | $15.75 | $14.93 | $15.52 | 220,818 | 1:1 |
| 2026-09-17 | $15.89 | $16.25 | $15.00 | $15.28 | 91,492 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG