Week of 2024-05-06
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 2024-05-06 | $12.67 | $13.80 | $12.67 | $12.73 | 7,282 | 1:1 |
| 2024-05-07 | $13.00 | $13.48 | $13.00 | $13.48 | 834 | 1:1 |
| 2024-05-08 | $13.60 | $13.20 | 0 | 1:1 | ||
| 2024-05-09 | $12.73 | $13.43 | $12.73 | $13.00 | 3,855 | 1:1 |
| 2024-05-10 | $13.51 | $13.51 | $12.60 | $13.05 | 4,900 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.