Week of 2026-03-16
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 2026-03-16 | $8.12 | $8.16 | $7.22 | $7.98 | 282,704 | 1:1 |
| 2026-03-17 | $7.54 | $8.12 | $7.54 | $8.02 | 143,661 | 1:1 |
| 2026-03-18 | $7.77 | $8.17 | $7.40 | $7.41 | 112,506 | 1:1 |
| 2026-03-19 | $7.72 | $7.80 | $7.16 | $7.36 | 146,730 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG