Week of 2026-10-26
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 2026-10-26 | $10.71 | $10.88 | $10.40 | $10.58 | 132,934 | 1:1 |
| 2026-10-27 | $10.63 | $11.10 | $10.54 | $10.71 | 71,157 | 1:1 |
| 2026-10-28 | $10.72 | $11.15 | $10.04 | $10.20 | 125,334 | 1:1 |
| 2026-10-29 | $10.20 | $10.68 | $10.20 | $10.28 | 44,559 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG