Week of 2024-07-22
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 2024-07-22 | $3.57 | $4.10 | $3.43 | $3.63 | 1,871 | 1:1 |
| 2024-07-23 | $3.50 | $3.83 | $3.50 | $3.53 | 3,406 | 1:1 |
| 2024-07-24 | $3.60 | $3.68 | $3.41 | $3.56 | 4,097 | 1:1 |
| 2024-07-25 | $3.45 | $3.73 | $3.41 | $3.45 | 5,594 | 1:1 |
| 2024-07-26 | $3.50 | $3.50 | $3.40 | $3.49 | 2,131 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.