Week of 2024-02-26

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
2024-02-26 $7.30 $7.30 $7.15 $7.15 615 1:1
2024-02-27 $7.74 $7.15 0 1:1
2024-02-28 $8.00 $7.30 0 1:1
2024-02-29 $7.15 $7.15 $7.15 $7.15 599 1:1
2024-03-01 $7.55 $8.27 $7.55 $7.90 6,389 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.